Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 56.5 56.5 55.5 55.5 7200.00
26 Oct, 1993 56.37 56.37 53.75 53.75 8400.00
25 Oct, 1993 56.0 56.5 56.0 56.5 2400.00
22 Oct, 1993 55.0 56.0 54.5 56.0 8400.00
21 Oct, 1993 53.25 53.25 53.25 53.25 1200.00
20 Oct, 1993 54.0 54.0 54.0 54.0 12 Thousand
19 Oct, 1993 54.5 54.5 54.5 54.5 -
18 Oct, 1993 55.0 55.0 54.5 54.5 10.8 Thousand
15 Oct, 1993 56.0 56.0 56.0 56.0 9600.00
14 Oct, 1993 56.0 56.0 53.0 56.0 3600.00