Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 53.75 53.75 53.75 53.75 12 Thousand
23 Nov, 1993 53.5 53.5 53.5 53.5 2400.00
22 Nov, 1993 53.75 55.0 53.75 53.75 10.8 Thousand
19 Nov, 1993 55.0 55.0 55.0 55.0 -
18 Nov, 1993 55.0 55.0 55.0 55.0 1200.00
17 Nov, 1993 55.0 55.0 55.0 55.0 3600.00
16 Nov, 1993 57.0 57.0 57.0 57.0 -
15 Nov, 1993 57.0 57.0 57.0 57.0 3600.00
12 Nov, 1993 55.75 55.75 55.75 55.75 6000.00
11 Nov, 1993 55.75 55.75 55.75 55.75 -