Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 53.5 53.5 53.5 53.5 6000.00
08 Dec, 1993 53.5 53.5 53.5 53.5 2400.00
07 Dec, 1993 54.0 54.0 53.5 53.5 3600.00
06 Dec, 1993 53.5 53.5 53.5 53.5 -
03 Dec, 1993 53.5 53.5 53.5 53.5 1200.00
02 Dec, 1993 53.5 53.5 53.5 53.5 -
01 Dec, 1993 56.5 56.5 53.5 53.5 36 Thousand
30 Nov, 1993 56.5 56.5 56.5 56.5 1200.00
29 Nov, 1993 53.5 54.25 53.5 54.25 7200.00
26 Nov, 1993 55.0 55.0 55.0 55.0 1200.00