Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 52.0 53.5 51.5 51.5 25.2 Thousand
06 Jan, 1994 52.0 53.0 52.0 53.0 7200.00
05 Jan, 1994 52.0 52.0 52.0 52.0 6000.00
04 Jan, 1994 54.5 54.5 52.0 52.0 2400.00
03 Jan, 1994 51.5 54.0 51.5 52.0 306 Thousand
31 Dec, 1993 51.0 54.5 51.0 54.5 34.8 Thousand
30 Dec, 1993 51.5 52.0 51.5 52.0 15.6 Thousand
29 Dec, 1993 51.5 51.5 51.5 51.5 1200.00
28 Dec, 1993 53.5 55.0 53.25 55.0 39.6 Thousand
27 Dec, 1993 53.5 53.5 53.5 53.5 -