Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 49.0 52.0 49.0 51.5 16.8 Thousand
20 Jan, 1994 49.5 51.5 49.5 49.5 24 Thousand
19 Jan, 1994 50.0 52.0 49.5 49.5 31.2 Thousand
18 Jan, 1994 50.0 52.0 50.0 52.0 2400.00
17 Jan, 1994 50.0 50.0 50.0 50.0 -
14 Jan, 1994 51.5 51.5 50.0 50.0 25.2 Thousand
13 Jan, 1994 53.5 53.5 52.5 52.5 3600.00
12 Jan, 1994 51.5 51.5 51.5 51.5 -
11 Jan, 1994 51.5 51.5 51.5 51.5 4800.00
10 Jan, 1994 51.5 51.5 51.5 51.5 7200.00