Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 53.5 53.5 53.5 53.5 1200.00
22 Dec, 1993 53.5 53.5 53.5 53.5 2400.00
21 Dec, 1993 53.5 53.5 53.5 53.5 4800.00
20 Dec, 1993 54.25 54.25 54.25 54.25 -
17 Dec, 1993 53.5 54.25 53.5 54.25 22.8 Thousand
16 Dec, 1993 53.5 53.5 53.5 53.5 2400.00
15 Dec, 1993 56.5 56.5 53.5 53.5 33.6 Thousand
14 Dec, 1993 53.5 55.0 53.5 55.0 2400.00
13 Dec, 1993 53.5 53.63 53.5 53.63 8400.00
10 Dec, 1993 53.5 53.5 53.5 53.5 12 Thousand