Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 52.0 52.0 52.0 52.0 -
03 Feb, 1994 52.0 52.0 52.0 52.0 -
02 Feb, 1994 52.0 52.0 52.0 52.0 1200.00
01 Feb, 1994 49.0 49.0 49.0 49.0 1200.00
31 Jan, 1994 52.0 52.0 49.0 51.0 21.6 Thousand
28 Jan, 1994 50.0 50.0 49.0 49.0 14.4 Thousand
27 Jan, 1994 48.5 50.0 48.5 49.75 52.8 Thousand
26 Jan, 1994 49.0 51.0 48.5 48.5 68.4 Thousand
25 Jan, 1994 49.0 49.0 49.0 49.0 34.8 Thousand
24 Jan, 1994 49.0 49.0 49.0 49.0 12 Thousand