Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 43.0 46.5 43.0 46.5 2400.00
04 Mar, 1994 43.25 43.25 43.25 43.25 1200.00
03 Mar, 1994 46.5 46.5 43.0 43.0 7200.00
02 Mar, 1994 46.5 46.5 46.5 46.5 12 Thousand
01 Mar, 1994 47.0 47.0 47.0 47.0 1200.00
28 Feb, 1994 43.5 45.38 43.5 43.5 3600.00
25 Feb, 1994 45.5 45.5 44.0 44.0 24 Thousand
24 Feb, 1994 46.0 46.0 46.0 46.0 12 Thousand
23 Feb, 1994 49.0 49.5 46.0 46.0 110.4 Thousand
22 Feb, 1994 50.0 50.0 50.0 50.0 -