Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 46.0 46.0 44.0 44.0 4800.00
18 Mar, 1994 44.0 44.0 44.0 44.0 1200.00
17 Mar, 1994 44.75 44.75 44.75 44.75 -
16 Mar, 1994 45.5 45.5 44.0 44.75 6000.00
15 Mar, 1994 45.75 45.75 45.75 45.75 1200.00
14 Mar, 1994 44.25 44.25 44.25 44.25 2400.00
11 Mar, 1994 43.5 46.5 43.5 46.5 4800.00
10 Mar, 1994 44.0 45.0 44.0 45.0 14.4 Thousand
09 Mar, 1994 44.75 45.0 44.75 45.0 24 Thousand
08 Mar, 1994 46.5 46.5 46.5 46.5 -