Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 46.0 46.0 46.0 46.0 -
18 Apr, 1994 46.0 46.0 46.0 46.0 1200.00
15 Apr, 1994 44.5 44.5 44.5 44.5 12 Thousand
14 Apr, 1994 46.0 46.0 43.5 43.75 18 Thousand
13 Apr, 1994 46.0 46.0 46.0 46.0 1200.00
12 Apr, 1994 45.5 45.5 44.5 44.5 3600.00
11 Apr, 1994 43.0 45.0 43.0 45.0 7200.00
08 Apr, 1994 43.88 43.88 43.88 43.88 -
07 Apr, 1994 43.0 43.88 43.0 43.88 8400.00
06 Apr, 1994 44.5 44.5 44.5 44.5 1200.00