Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 47.0 47.0 47.0 47.0 4800.00
03 May, 1994 45.5 47.0 45.0 47.0 57.6 Thousand
02 May, 1994 47.0 47.0 46.0 46.0 27.6 Thousand
29 Apr, 1994 46.5 47.0 46.5 47.0 21.6 Thousand
28 Apr, 1994 47.0 47.0 47.0 47.0 1200.00
26 Apr, 1994 47.0 47.0 44.25 46.0 20.4 Thousand
25 Apr, 1994 46.0 46.0 46.0 46.0 1200.00
22 Apr, 1994 43.5 46.0 43.5 44.0 24 Thousand
21 Apr, 1994 43.5 43.5 43.5 43.5 -
20 Apr, 1994 46.0 46.0 43.5 43.5 9600.00