Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 44.5 44.5 44.5 44.5 6000.00
01 Jun, 1994 46.5 46.5 46.5 46.5 1200.00
31 May, 1994 44.5 44.5 44.5 44.5 9600.00
27 May, 1994 44.5 44.5 44.5 44.5 12 Thousand
26 May, 1994 44.5 44.5 44.5 44.5 12 Thousand
25 May, 1994 44.63 44.63 44.63 44.63 -
24 May, 1994 44.63 44.63 44.63 44.63 -
23 May, 1994 47.0 47.0 44.63 44.63 6000.00
20 May, 1994 47.0 47.0 47.0 47.0 13.2 Thousand
19 May, 1994 47.0 47.0 44.0 47.0 9600.00