Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 44.5 44.5 44.5 44.5 -
15 Jun, 1994 44.5 44.5 44.5 44.5 1200.00
14 Jun, 1994 45.0 45.0 45.0 45.0 24 Thousand
13 Jun, 1994 45.5 45.5 45.5 45.5 12 Thousand
10 Jun, 1994 46.5 46.5 45.75 45.75 2400.00
09 Jun, 1994 45.25 45.25 44.5 45.25 6000.00
08 Jun, 1994 46.5 46.5 44.5 45.75 50.4 Thousand
07 Jun, 1994 44.5 44.5 44.5 44.5 3600.00
06 Jun, 1994 44.5 44.5 44.5 44.5 6000.00
03 Jun, 1994 46.0 46.0 46.0 46.0 12 Thousand