Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 45.0 45.0 42.0 44.5 103.2 Thousand
29 Jun, 1994 45.0 45.0 43.0 43.0 42 Thousand
28 Jun, 1994 43.0 45.0 43.0 45.0 6000.00
27 Jun, 1994 42.0 44.5 42.0 44.5 6000.00
24 Jun, 1994 45.0 45.0 42.0 45.0 69.6 Thousand
23 Jun, 1994 45.5 45.5 43.0 43.0 7200.00
22 Jun, 1994 44.0 46.0 43.25 45.5 33.6 Thousand
21 Jun, 1994 46.5 46.5 45.0 46.0 6000.00
20 Jun, 1994 46.5 46.5 44.0 44.0 12 Thousand
17 Jun, 1994 46.5 46.5 46.5 46.5 9600.00