Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 45.0 45.0 45.0 45.0 19.2 Thousand
14 Jul, 1994 42.0 42.0 42.0 42.0 4800.00
13 Jul, 1994 42.0 45.0 42.0 45.0 31.2 Thousand
12 Jul, 1994 42.0 45.0 42.0 45.0 3600.00
11 Jul, 1994 45.0 45.0 45.0 45.0 9600.00
08 Jul, 1994 45.0 45.0 42.0 45.0 14.4 Thousand
07 Jul, 1994 43.0 45.0 42.25 45.0 103.2 Thousand
06 Jul, 1994 44.0 44.0 44.0 44.0 -
05 Jul, 1994 45.0 45.0 43.0 44.0 4800.00
01 Jul, 1994 45.0 45.0 43.0 44.0 8400.00