Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 44.5 44.5 44.5 44.5 1200.00
11 Aug, 1994 43.0 43.0 43.0 43.0 2400.00
10 Aug, 1994 42.5 42.5 42.5 42.5 -
09 Aug, 1994 42.5 42.5 42.5 42.5 -
08 Aug, 1994 42.5 42.5 42.5 42.5 13.2 Thousand
05 Aug, 1994 44.5 44.5 42.5 43.0 6000.00
04 Aug, 1994 43.5 43.5 43.5 43.5 4800.00
03 Aug, 1994 44.0 44.0 44.0 44.0 2400.00
02 Aug, 1994 44.5 44.5 44.5 44.5 3600.00
01 Aug, 1994 43.62 43.62 43.62 43.62 -