Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 42.5 44.5 42.5 44.5 9600.00
25 Aug, 1994 43.5 43.5 43.0 43.0 2400.00
24 Aug, 1994 43.5 43.5 43.5 43.5 1200.00
23 Aug, 1994 42.5 44.5 42.5 44.5 8400.00
22 Aug, 1994 42.5 42.5 42.5 42.5 1200.00
19 Aug, 1994 42.5 42.5 42.5 42.5 -
18 Aug, 1994 42.5 42.5 42.5 42.5 1200.00
17 Aug, 1994 42.5 42.5 42.5 42.5 13.2 Thousand
16 Aug, 1994 43.25 43.25 43.25 43.25 6000.00
15 Aug, 1994 44.5 44.5 44.5 44.5 1200.00