Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 43.5 44.5 43.0 43.0 14.4 Thousand
23 Sep, 1994 44.5 44.5 43.5 44.25 7200.00
22 Sep, 1994 43.5 44.5 43.5 44.5 3600.00
21 Sep, 1994 43.5 43.5 43.5 43.5 -
20 Sep, 1994 43.5 43.5 43.5 43.5 1200.00
19 Sep, 1994 44.5 44.5 44.5 44.5 -
16 Sep, 1994 44.5 44.5 43.5 44.5 75.6 Thousand
15 Sep, 1994 43.0 44.25 43.0 44.25 7200.00
14 Sep, 1994 44.0 44.0 44.0 44.0 1200.00
13 Sep, 1994 43.0 44.5 43.0 44.5 4800.00