Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 44.0 44.0 44.0 44.0 1200.00
07 Oct, 1994 42.5 42.5 42.5 42.5 -
06 Oct, 1994 43.5 43.5 42.5 42.5 4800.00
05 Oct, 1994 42.5 44.0 42.5 44.0 21.6 Thousand
04 Oct, 1994 43.0 44.5 43.0 43.75 20.4 Thousand
03 Oct, 1994 43.25 43.25 43.25 43.25 -
30 Sep, 1994 43.0 43.25 43.0 43.25 2400.00
29 Sep, 1994 43.0 43.0 43.0 43.0 1200.00
28 Sep, 1994 43.0 44.5 43.0 44.25 4800.00
27 Sep, 1994 43.0 43.0 43.0 43.0 7200.00