Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 42.5 42.5 42.5 42.5 21.6 Thousand
04 Nov, 1994 42.63 43.5 42.63 43.5 241.2 Thousand
03 Nov, 1994 43.5 43.5 42.5 43.0 733.2 Thousand
02 Nov, 1994 43.38 43.5 43.38 43.5 2400.00
01 Nov, 1994 42.0 43.5 42.0 43.5 70.8 Thousand
31 Oct, 1994 43.0 43.38 42.0 42.0 39.6 Thousand
28 Oct, 1994 42.0 42.0 42.0 42.0 -
27 Oct, 1994 42.0 42.0 42.0 42.0 -
26 Oct, 1994 42.0 42.0 42.0 42.0 -
25 Oct, 1994 42.0 42.0 42.0 42.0 -