Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 44.5 44.5 42.5 42.5 7200.00
18 Nov, 1994 42.5 42.5 42.5 42.5 -
17 Nov, 1994 44.5 44.5 42.5 42.5 7200.00
16 Nov, 1994 43.13 43.13 43.13 43.13 -
15 Nov, 1994 44.25 44.25 43.0 43.13 252 Thousand
14 Nov, 1994 43.25 44.0 43.25 44.0 14.4 Thousand
11 Nov, 1994 43.25 43.25 43.25 43.25 -
10 Nov, 1994 43.25 43.25 43.25 43.25 1200.00
09 Nov, 1994 44.0 44.0 44.0 44.0 -
08 Nov, 1994 44.0 44.0 44.0 44.0 1200.00