Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 42.0 42.0 42.0 42.0 2400.00
21 Oct, 1994 43.5 43.5 43.5 43.5 7200.00
20 Oct, 1994 42.0 42.0 42.0 42.0 -
19 Oct, 1994 42.0 42.0 42.0 42.0 -
18 Oct, 1994 42.0 42.0 42.0 42.0 25.2 Thousand
17 Oct, 1994 42.5 42.5 42.0 42.0 4800.00
14 Oct, 1994 41.5 41.5 41.5 41.5 -
13 Oct, 1994 41.5 42.0 41.5 41.5 37.2 Thousand
12 Oct, 1994 41.5 42.0 41.5 42.0 4800.00
11 Oct, 1994 44.0 44.0 42.5 42.5 7200.00