Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 43.5 43.5 43.0 43.0 36 Thousand
09 Sep, 1994 44.25 44.5 43.0 43.0 18 Thousand
08 Sep, 1994 43.5 43.5 43.5 43.5 -
07 Sep, 1994 44.5 44.5 43.5 43.5 4800.00
06 Sep, 1994 43.0 44.5 43.0 44.0 27.6 Thousand
02 Sep, 1994 43.0 43.0 43.0 43.0 -
01 Sep, 1994 44.5 44.5 43.0 43.0 2400.00
31 Aug, 1994 44.0 44.0 44.0 44.0 3600.00
30 Aug, 1994 43.0 44.0 42.5 43.75 102 Thousand
29 Aug, 1994 44.5 44.5 44.5 44.5 -