Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 43.0 43.0 43.0 43.0 1200.00
04 Apr, 1994 44.0 45.0 44.0 45.0 10.8 Thousand
31 Mar, 1994 44.88 44.88 44.88 44.88 -
30 Mar, 1994 44.0 46.0 44.0 44.88 33.6 Thousand
29 Mar, 1994 45.25 46.0 44.0 44.0 44.4 Thousand
28 Mar, 1994 45.5 45.5 44.0 44.0 28.8 Thousand
25 Mar, 1994 44.0 46.0 44.0 46.0 2400.00
24 Mar, 1994 44.0 45.0 44.0 44.5 19.2 Thousand
23 Mar, 1994 46.0 46.0 46.0 46.0 -
22 Mar, 1994 45.5 46.0 45.38 46.0 108 Thousand