Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1994 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 17 Feb, 1994 | 50.0 | 50.0 | 50.0 | 50.0 | 6000.00 |
| 16 Feb, 1994 | 49.0 | 51.0 | 49.0 | 51.0 | 3600.00 |
| 15 Feb, 1994 | 51.5 | 51.5 | 49.0 | 50.0 | 7200.00 |
| 14 Feb, 1994 | 51.5 | 51.5 | 49.0 | 49.0 | 18 Thousand |
| 11 Feb, 1994 | 49.25 | 49.25 | 49.25 | 49.25 | 2400.00 |
| 10 Feb, 1994 | 49.0 | 49.0 | 49.0 | 49.0 | 2400.00 |
| 09 Feb, 1994 | 49.0 | 49.25 | 49.0 | 49.25 | 7200.00 |
| 08 Feb, 1994 | 49.0 | 49.0 | 49.0 | 49.0 | 1200.00 |
| 07 Feb, 1994 | 52.0 | 52.0 | 50.0 | 50.5 | 22.8 Thousand |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO