Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 55.0 55.75 54.12 55.75 48 Thousand
09 Nov, 1993 55.25 55.25 53.5 53.5 6000.00
08 Nov, 1993 53.5 57.0 53.5 53.5 9600.00
05 Nov, 1993 57.0 57.0 53.5 53.5 18 Thousand
04 Nov, 1993 54.25 54.25 54.0 54.0 13.2 Thousand
03 Nov, 1993 57.0 57.0 57.0 57.0 7200.00
02 Nov, 1993 56.25 56.5 53.75 53.75 13.2 Thousand
01 Nov, 1993 56.5 56.5 56.5 56.5 4800.00
29 Oct, 1993 56.5 56.5 56.5 56.5 3600.00
28 Oct, 1993 55.5 56.5 53.0 53.0 7200.00