Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 56.0 56.0 56.0 56.0 -
12 Oct, 1993 56.0 56.0 56.0 56.0 -
11 Oct, 1993 56.0 56.0 56.0 56.0 3600.00
08 Oct, 1993 54.5 54.5 54.5 54.5 -
07 Oct, 1993 53.5 56.0 53.0 54.5 138 Thousand
06 Oct, 1993 53.25 55.0 53.25 55.0 60 Thousand
05 Oct, 1993 54.0 54.25 54.0 54.25 14.4 Thousand
04 Oct, 1993 53.0 53.0 53.0 53.0 12 Thousand
01 Oct, 1993 54.5 54.5 54.5 54.5 -
30 Sep, 1993 54.5 54.5 54.5 54.5 2400.00