Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 54.5 54.5 54.25 54.25 2400.00
30 Aug, 1993 52.0 52.0 52.0 52.0 1200.00
27 Aug, 1993 51.5 54.5 51.5 54.5 2400.00
26 Aug, 1993 51.5 51.5 51.5 51.5 2400.00
25 Aug, 1993 54.5 54.5 54.5 54.5 1200.00
24 Aug, 1993 51.5 55.0 51.5 55.0 3600.00
23 Aug, 1993 55.0 55.0 55.0 55.0 1200.00
20 Aug, 1993 55.0 55.0 53.25 53.25 6000.00
19 Aug, 1993 55.0 55.0 55.0 55.0 -
18 Aug, 1993 55.0 55.0 55.0 55.0 1200.00