Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 51.5 51.5 50.0 51.5 50.4 Thousand
02 Jul, 1993 51.5 51.5 51.5 51.5 3600.00
01 Jul, 1993 51.5 51.5 50.25 50.25 27.6 Thousand
30 Jun, 1993 51.5 51.5 51.5 51.5 19.2 Thousand
29 Jun, 1993 51.5 51.5 50.75 51.5 9600.00
28 Jun, 1993 51.5 51.5 50.0 50.0 43.2 Thousand
25 Jun, 1993 51.5 51.5 50.0 51.5 12 Thousand
24 Jun, 1993 52.0 52.0 50.0 52.0 13.2 Thousand
23 Jun, 1993 52.0 52.0 50.0 52.0 44.4 Thousand
22 Jun, 1993 52.0 52.0 50.0 51.0 12 Thousand