Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 57.0 57.0 57.0 57.0 7200.00
22 Apr, 1993 56.0 57.5 55.0 57.0 97.2 Thousand
21 Apr, 1993 56.37 57.0 56.37 56.75 18 Thousand
20 Apr, 1993 55.0 56.75 55.0 56.75 24 Thousand
19 Apr, 1993 57.5 57.5 56.0 56.0 6000.00
16 Apr, 1993 60.25 60.25 54.87 55.0 121.2 Thousand
15 Apr, 1993 59.75 61.0 59.0 60.38 64.8 Thousand
14 Apr, 1993 60.5 61.25 58.5 60.0 61.2 Thousand
13 Apr, 1993 61.5 61.5 58.5 61.5 30 Thousand
12 Apr, 1993 61.0 61.0 59.0 59.0 26.4 Thousand