Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 24.59 24.59 22.8 23.95 11.81 Thousand
28 Jan, 2005 24.26 24.6 23.59 24.1 7027.00
27 Jan, 2005 24.0 25.0 23.99 24.3 21.97 Thousand
26 Jan, 2005 23.06 24.02 23.0 24.0 16.91 Thousand
25 Jan, 2005 23.05 23.21 22.51 22.65 7173.00
24 Jan, 2005 23.33 23.49 22.39 22.91 12.53 Thousand
21 Jan, 2005 22.78 23.0 21.71 22.99 19.68 Thousand
20 Jan, 2005 22.9 22.9 22.05 22.5 3059.00
19 Jan, 2005 22.95 23.47 22.0 22.7 17.07 Thousand
18 Jan, 2005 19.83 21.76 19.83 21.68 16.77 Thousand