Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 30.24 30.24 28.02 29.0 54.54 Thousand
28 Feb, 2005 29.07 31.0 27.81 29.7 134.97 Thousand
25 Feb, 2005 28.0 28.38 26.0 27.6 69.8 Thousand
24 Feb, 2005 28.0 29.0 25.67 26.05 34.45 Thousand
23 Feb, 2005 27.92 28.16 27.3 27.78 26.52 Thousand
22 Feb, 2005 27.33 28.25 26.78 27.5 61.32 Thousand
18 Feb, 2005 26.9 27.1 24.78 26.78 22.23 Thousand
17 Feb, 2005 24.79 27.03 24.61 26.76 28.85 Thousand
16 Feb, 2005 23.56 24.77 23.31 24.49 7601.00
15 Feb, 2005 24.3 24.38 23.0 23.28 5637.00