Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 21.5 21.87 20.8 21.29 8520.00
29 Mar, 2005 21.56 21.92 20.58 21.31 16.08 Thousand
28 Mar, 2005 22.37 22.57 21.12 22.37 8898.00
24 Mar, 2005 20.63 22.41 20.6 22.18 18.96 Thousand
23 Mar, 2005 21.76 22.01 20.35 21.03 23.2 Thousand
22 Mar, 2005 22.1 23.37 21.64 21.88 17.92 Thousand
21 Mar, 2005 22.94 23.46 21.85 22.11 10.14 Thousand
18 Mar, 2005 22.45 24.0 22.45 23.08 9074.00
17 Mar, 2005 23.05 23.2 22.0 22.4 23.85 Thousand
16 Mar, 2005 23.85 24.29 23.08 23.16 20.55 Thousand