Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 23.5 25.0 23.13 23.67 80.61 Thousand
12 Apr, 2005 20.59 23.22 20.56 22.8 89.73 Thousand
11 Apr, 2005 19.9 19.9 18.8 19.33 15.74 Thousand
08 Apr, 2005 20.01 20.11 19.28 19.54 9782.00
07 Apr, 2005 19.45 20.0 19.19 20.0 7129.00
06 Apr, 2005 20.15 20.39 19.5 19.65 19.35 Thousand
05 Apr, 2005 20.29 20.37 19.38 20.16 19.84 Thousand
04 Apr, 2005 20.7 21.14 18.93 20.24 25.92 Thousand
01 Apr, 2005 21.22 21.7 20.02 20.34 21.52 Thousand
31 Mar, 2005 21.4 22.62 20.92 21.29 32.93 Thousand