Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2005 | 26.0 | 26.39 | 25.05 | 26.05 | 5421.00 |
| 10 May, 2005 | 26.02 | 26.48 | 25.76 | 26.0 | 2768.00 |
| 09 May, 2005 | 26.5 | 26.5 | 25.84 | 26.15 | 5782.00 |
| 06 May, 2005 | 26.7 | 27.0 | 25.72 | 26.3 | 9886.00 |
| 05 May, 2005 | 25.65 | 26.85 | 25.43 | 26.55 | 17.71 Thousand |
| 04 May, 2005 | 24.95 | 25.82 | 24.07 | 25.4 | 34.78 Thousand |
| 03 May, 2005 | 24.06 | 24.5 | 23.18 | 24.3 | 10.98 Thousand |
| 02 May, 2005 | 23.73 | 24.84 | 23.49 | 24.18 | 11.72 Thousand |
| 29 Apr, 2005 | 23.5 | 24.21 | 23.23 | 23.69 | 5506.00 |
| 28 Apr, 2005 | 23.7 | 24.19 | 22.85 | 23.63 | 8000.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU