Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 24.93 25.01 24.01 24.79 9711.00
08 Jun, 2005 25.25 25.37 25.0 25.06 11.28 Thousand
07 Jun, 2005 25.1 25.33 24.94 25.25 9149.00
06 Jun, 2005 24.82 25.3 24.53 25.04 18.29 Thousand
03 Jun, 2005 24.58 24.72 24.1 24.7 9813.00
02 Jun, 2005 24.2 24.5 24.1 24.5 11.5 Thousand
01 Jun, 2005 23.63 24.19 23.23 24.15 20.48 Thousand
31 May, 2005 23.75 24.1 23.2 23.4 5919.00
27 May, 2005 23.92 23.92 23.02 23.45 3980.00
26 May, 2005 22.55 23.99 22.55 23.19 6391.00