Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.25 | 10.25 | 10.17 | 10.17 | 259.00 |
| 09 Jun, 2025 | 9.87 | 10.05 | 9.79 | 10.05 | 2402.00 |
| 06 Jun, 2025 | 9.72 | 10.07 | 9.63 | 10.07 | 15.7 Thousand |
| 05 Jun, 2025 | 9.83 | 10.11 | 9.67 | 9.83 | 22.84 Thousand |
| 04 Jun, 2025 | 9.77 | 10.0 | 9.7 | 9.86 | 26.3 Thousand |
| 03 Jun, 2025 | 9.74 | 9.81 | 9.69 | 9.73 | 7386.00 |
| 02 Jun, 2025 | 9.21 | 9.82 | 9.21 | 9.67 | 33.91 Thousand |
| 30 May, 2025 | 9.18 | 9.49 | 9.17 | 9.25 | 12.7 Thousand |
| 29 May, 2025 | 9.17 | 9.4 | 9.17 | 9.19 | 10.52 Thousand |
| 28 May, 2025 | 9.15 | 9.42 | 9.15 | 9.35 | 11.35 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK