Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 13.76 14.18 13.65 13.78 13.7 Thousand
03 Nov, 2025 13.36 14.18 13.27 14.13 17.79 Thousand
31 Oct, 2025 13.71 13.78 12.97 13.36 6274.00
30 Oct, 2025 14.01 14.04 13.5 13.8 6860.00
29 Oct, 2025 14.5 14.74 14.25 14.25 9533.00
28 Oct, 2025 14.11 14.65 13.96 14.5 14.65 Thousand
27 Oct, 2025 14.82 14.84 14.17 14.37 9765.00
24 Oct, 2025 14.66 14.83 14.11 14.71 10.49 Thousand
23 Oct, 2025 14.4 14.96 13.64 14.4 17.17 Thousand
22 Oct, 2025 14.21 14.59 14.01 14.59 7513.00