Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.7 | 9.99 | 9.48 | 9.61 | 23.43 Thousand |
| 20 May, 2025 | 9.66 | 9.9 | 9.25 | 9.84 | 25.43 Thousand |
| 19 May, 2025 | 9.81 | 9.87 | 9.04 | 9.5 | 87.2 Thousand |
| 16 May, 2025 | 10.24 | 10.32 | 9.85 | 10.0 | 14.84 Thousand |
| 15 May, 2025 | 9.5 | 10.15 | 9.37 | 10.05 | 23.13 Thousand |
| 14 May, 2025 | 9.55 | 10.16 | 9.16 | 9.33 | 16.71 Thousand |
| 13 May, 2025 | 10.81 | 10.81 | 9.47 | 9.61 | 82.7 Thousand |
| 12 May, 2025 | 11.24 | 11.3 | 10.51 | 10.81 | 58.92 Thousand |
| 09 May, 2025 | 11.96 | 11.96 | 10.98 | 11.3 | 29.94 Thousand |
| 08 May, 2025 | 11.42 | 12.19 | 10.92 | 12.03 | 19.3 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK