Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.96 | 11.96 | 10.98 | 11.3 | 29.94 Thousand |
| 08 May, 2025 | 11.42 | 12.19 | 10.92 | 12.03 | 19.3 Thousand |
| 07 May, 2025 | 12.26 | 12.26 | 11.13 | 11.4 | 21.1 Thousand |
| 06 May, 2025 | 11.35 | 12.5 | 11.3 | 12.26 | 36.71 Thousand |
| 05 May, 2025 | 10.03 | 11.94 | 10.0 | 11.36 | 47.8 Thousand |
| 02 May, 2025 | 10.04 | 10.5 | 9.79 | 10.03 | 13.44 Thousand |
| 01 May, 2025 | 10.31 | 10.43 | 9.71 | 9.97 | 30.21 Thousand |
| 30 Apr, 2025 | 10.38 | 10.59 | 10.3 | 10.44 | 6910.00 |
| 29 Apr, 2025 | 10.45 | 10.75 | 10.41 | 10.55 | 13.9 Thousand |
| 28 Apr, 2025 | 10.0 | 10.7 | 9.94 | 10.52 | 27.9 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK