USD 10.03
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 10.29 | 10.39 | 9.83 | 10.04 | 10.72 Thousand |
24 Apr, 2025 | 10.54 | 10.54 | 10.28 | 10.28 | 7924.00 |
23 Apr, 2025 | 11.31 | 11.31 | 10.4 | 10.6 | 14.4 Thousand |
22 Apr, 2025 | 10.37 | 11.66 | 10.37 | 11.03 | 59.3 Thousand |
21 Apr, 2025 | 10.5 | 10.76 | 9.76 | 10.07 | 40.03 Thousand |
17 Apr, 2025 | 10.01 | 10.7 | 10.01 | 10.45 | 76.31 Thousand |
16 Apr, 2025 | 9.3 | 10.09 | 9.16 | 10.01 | 35.6 Thousand |
15 Apr, 2025 | 9.59 | 9.81 | 9.17 | 9.3 | 151.5 Thousand |
14 Apr, 2025 | 8.7 | 9.59 | 8.7 | 9.59 | 36.1 Thousand |
11 Apr, 2025 | 8.68 | 8.89 | 8.39 | 8.45 | 50.2 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK