Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.9 | 9.09 | 8.39 | 8.79 | 29.3 Thousand |
| 03 Apr, 2025 | 8.69 | 9.42 | 8.69 | 9.1 | 47.42 Thousand |
| 02 Apr, 2025 | 8.97 | 9.33 | 8.81 | 9.06 | 6500.00 |
| 01 Apr, 2025 | 8.65 | 9.32 | 8.45 | 8.96 | 27.2 Thousand |
| 31 Mar, 2025 | 9.7 | 10.53 | 8.28 | 8.62 | 95.93 Thousand |
| 28 Mar, 2025 | 10.28 | 10.28 | 8.83 | 9.49 | 32.04 Thousand |
| 27 Mar, 2025 | 9.64 | 10.6 | 9.42 | 10.24 | 26.62 Thousand |
| 26 Mar, 2025 | 9.88 | 10.03 | 9.24 | 9.64 | 88.33 Thousand |
| 25 Mar, 2025 | 9.2 | 10.41 | 8.64 | 10.03 | 110.3 Thousand |
| 24 Mar, 2025 | 8.11 | 9.41 | 8.11 | 9.27 | 118.2 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK