Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.02 | 8.79 | 7.02 | 7.74 | 166.63 Thousand |
| 20 Mar, 2025 | 6.42 | 6.82 | 6.41 | 6.78 | 6100.00 |
| 19 Mar, 2025 | 6.55 | 6.76 | 6.41 | 6.68 | 7512.00 |
| 18 Mar, 2025 | 6.52 | 6.58 | 6.41 | 6.41 | 5500.00 |
| 17 Mar, 2025 | 6.61 | 6.66 | 6.5 | 6.52 | 2205.00 |
| 14 Mar, 2025 | 6.5 | 6.89 | 6.35 | 6.41 | 7026.00 |
| 13 Mar, 2025 | 7.11 | 7.11 | 6.56 | 6.56 | 2700.00 |
| 12 Mar, 2025 | 7.0 | 7.0 | 6.74 | 6.97 | 6100.00 |
| 11 Mar, 2025 | 6.77 | 7.0 | 6.75 | 6.9 | 5800.00 |
| 10 Mar, 2025 | 7.14 | 7.23 | 6.94 | 6.95 | 6745.00 |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK