Comstock Holding Companies, Inc. (CHCI)
USD 8.11
(1.76%)
USD 8.11
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.12 | 8.83 | 8.06 | 8.35 | 18.7 Thousand |
| 02 Jan, 2025 | 8.03 | 8.59 | 8.03 | 8.2 | 5312.00 |
| 31 Dec, 2024 | 7.8 | 8.45 | 7.76 | 8.08 | 21.9 Thousand |
| 30 Dec, 2024 | 7.93 | 8.1 | 7.62 | 8.03 | 24.82 Thousand |
| 27 Dec, 2024 | 8.01 | 8.01 | 7.67 | 7.82 | 11.84 Thousand |
| 26 Dec, 2024 | 7.95 | 8.07 | 7.9 | 8.01 | 12.53 Thousand |
| 24 Dec, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1902.00 |
| 23 Dec, 2024 | 8.02 | 8.35 | 8.0 | 8.02 | 9600.00 |
| 20 Dec, 2024 | 8.09 | 8.36 | 7.98 | 8.19 | 44.2 Thousand |
| 19 Dec, 2024 | 8.0 | 8.21 | 7.79 | 8.19 | 10.3 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK