Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.77 | 9.77 | 9.7 | 9.71 | 2861.00 |
| 03 Jun, 2025 | 9.74 | 9.74 | 9.61 | 9.74 | 402.00 |
| 02 Jun, 2025 | 9.21 | 9.32 | 9.21 | 9.26 | 4420.00 |
| 30 May, 2025 | 9.18 | 9.49 | 9.17 | 9.25 | 12.7 Thousand |
| 29 May, 2025 | 9.17 | 9.4 | 9.17 | 9.19 | 10.52 Thousand |
| 28 May, 2025 | 9.15 | 9.42 | 9.15 | 9.35 | 11.35 Thousand |
| 27 May, 2025 | 9.01 | 9.69 | 9.01 | 9.68 | 30.5 Thousand |
| 23 May, 2025 | 9.17 | 9.74 | 9.0 | 9.06 | 26.2 Thousand |
| 22 May, 2025 | 9.61 | 9.69 | 9.22 | 9.24 | 27.6 Thousand |
| 21 May, 2025 | 9.7 | 9.99 | 9.48 | 9.61 | 23.43 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK