Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.27 | 7.27 | 7.0 | 7.1 | 1918.00 |
| 06 Mar, 2025 | 7.16 | 7.21 | 7.01 | 7.01 | 2400.00 |
| 05 Mar, 2025 | 6.91 | 7.18 | 6.91 | 7.01 | 2710.00 |
| 04 Mar, 2025 | 6.67 | 7.0 | 6.59 | 6.9 | 15.2 Thousand |
| 03 Mar, 2025 | 7.02 | 7.11 | 6.31 | 6.4 | 14.4 Thousand |
| 28 Feb, 2025 | 7.39 | 7.42 | 7.02 | 7.02 | 10.81 Thousand |
| 27 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1938.00 |
| 26 Feb, 2025 | 7.25 | 7.77 | 7.25 | 7.44 | 5400.00 |
| 25 Feb, 2025 | 7.66 | 7.83 | 7.26 | 7.26 | 6100.00 |
| 24 Feb, 2025 | 7.76 | 7.76 | 7.4 | 7.45 | 5300.00 |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK