Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.28 | 8.43 | 8.05 | 8.14 | 6629.00 |
| 06 Feb, 2025 | 8.4 | 8.4 | 8.26 | 8.4 | 17.6 Thousand |
| 05 Feb, 2025 | 8.09 | 8.44 | 8.09 | 8.33 | 10 Thousand |
| 04 Feb, 2025 | 8.1 | 8.68 | 7.91 | 8.17 | 32.52 Thousand |
| 03 Feb, 2025 | 8.29 | 8.45 | 8.06 | 8.06 | 7231.00 |
| 31 Jan, 2025 | 8.48 | 8.54 | 8.12 | 8.48 | 2500.00 |
| 30 Jan, 2025 | 8.39 | 9.0 | 8.39 | 8.58 | 25.73 Thousand |
| 29 Jan, 2025 | 8.35 | 8.7 | 8.32 | 8.53 | 7937.00 |
| 28 Jan, 2025 | 8.25 | 8.65 | 8.25 | 8.36 | 7900.00 |
| 27 Jan, 2025 | 8.02 | 8.67 | 7.88 | 8.27 | 19.1 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK