Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.38 10.4 9.9 10.0 26.8 Thousand
26 Jun, 2025 10.25 10.38 10.12 10.38 9301.00
25 Jun, 2025 10.28 10.3 10.17 10.22 6591.00
24 Jun, 2025 10.15 10.48 10.11 10.14 14.59 Thousand
23 Jun, 2025 10.11 10.12 9.73 10.0 16 Thousand
20 Jun, 2025 10.12 10.24 10.02 10.13 9420.00
18 Jun, 2025 10.01 10.24 9.96 9.97 4896.00
17 Jun, 2025 9.82 10.16 9.81 9.85 11.9 Thousand
16 Jun, 2025 9.91 10.08 9.9 9.9 14.92 Thousand
13 Jun, 2025 10.03 10.04 9.91 10.02 9271.00