Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.17 | 9.4 | 9.17 | 9.19 | 10.52 Thousand |
| 28 May, 2025 | 9.15 | 9.42 | 9.15 | 9.35 | 11.35 Thousand |
| 27 May, 2025 | 9.01 | 9.69 | 9.01 | 9.68 | 30.48 Thousand |
| 23 May, 2025 | 9.17 | 9.74 | 9.0 | 9.06 | 26.17 Thousand |
| 22 May, 2025 | 9.61 | 9.69 | 9.22 | 9.24 | 27.59 Thousand |
| 21 May, 2025 | 9.7 | 9.99 | 9.48 | 9.61 | 23.43 Thousand |
| 20 May, 2025 | 9.66 | 9.9 | 9.25 | 9.84 | 25.43 Thousand |
| 19 May, 2025 | 9.81 | 9.87 | 9.04 | 9.5 | 87.2 Thousand |
| 16 May, 2025 | 10.24 | 10.32 | 9.85 | 10.0 | 14.84 Thousand |
| 15 May, 2025 | 9.5 | 10.15 | 9.37 | 10.05 | 23.13 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU