Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.55 | 10.16 | 9.16 | 9.33 | 16.71 Thousand |
| 13 May, 2025 | 10.81 | 10.81 | 9.47 | 9.61 | 82.65 Thousand |
| 12 May, 2025 | 11.24 | 11.3 | 10.51 | 10.81 | 58.92 Thousand |
| 09 May, 2025 | 11.96 | 11.96 | 10.98 | 11.3 | 29.94 Thousand |
| 08 May, 2025 | 11.42 | 12.19 | 10.92 | 12.03 | 19.25 Thousand |
| 07 May, 2025 | 12.26 | 12.26 | 11.13 | 11.4 | 21.09 Thousand |
| 06 May, 2025 | 11.35 | 12.5 | 11.3 | 12.26 | 36.71 Thousand |
| 05 May, 2025 | 10.03 | 11.94 | 10.0 | 11.36 | 47.8 Thousand |
| 02 May, 2025 | 10.04 | 10.5 | 9.79 | 10.03 | 13.44 Thousand |
| 01 May, 2025 | 10.31 | 10.43 | 9.71 | 9.97 | 30.21 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU