Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.38 10.59 10.3 10.44 6910.00
29 Apr, 2025 10.45 10.75 10.41 10.55 13.89 Thousand
28 Apr, 2025 10.0 10.7 9.94 10.52 27.88 Thousand
25 Apr, 2025 10.29 10.39 9.83 10.04 10.72 Thousand
24 Apr, 2025 10.54 10.54 10.28 10.28 7924.00
23 Apr, 2025 11.31 11.31 10.4 10.6 14.37 Thousand
22 Apr, 2025 10.37 11.66 10.37 11.03 59.28 Thousand
21 Apr, 2025 10.5 10.76 9.76 10.07 40.03 Thousand
17 Apr, 2025 10.01 10.7 10.01 10.45 76.31 Thousand
16 Apr, 2025 9.3 10.09 9.16 10.01 35.57 Thousand