Comstock Holding Companies, Inc. (CHCI)

USD 10.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.71 10.04 9.56 9.87 25.7 Thousand
07 Nov, 2024 9.68 10.05 9.27 9.61 55.5 Thousand
06 Nov, 2024 10.7 11.06 9.73 9.73 47.33 Thousand
05 Nov, 2024 11.25 11.63 10.75 10.75 20.44 Thousand
04 Nov, 2024 11.39 11.78 11.0 11.22 28.04 Thousand
01 Nov, 2024 11.48 11.65 11.2 11.53 9200.00
31 Oct, 2024 11.97 11.97 11.2 11.51 12.43 Thousand
30 Oct, 2024 12.0 12.28 11.55 11.86 21.2 Thousand
29 Oct, 2024 11.13 12.19 10.83 12.16 22.95 Thousand
28 Oct, 2024 10.99 11.3 10.7 11.09 28.8 Thousand