Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.65 | 9.32 | 8.45 | 8.96 | 27.2 Thousand |
| 31 Mar, 2025 | 9.7 | 10.53 | 8.28 | 8.62 | 95.93 Thousand |
| 28 Mar, 2025 | 10.28 | 10.28 | 8.83 | 9.49 | 32.04 Thousand |
| 27 Mar, 2025 | 9.64 | 10.6 | 9.42 | 10.24 | 26.62 Thousand |
| 26 Mar, 2025 | 9.88 | 10.03 | 9.25 | 9.64 | 88.33 Thousand |
| 25 Mar, 2025 | 9.2 | 10.41 | 8.64 | 10.03 | 110.25 Thousand |
| 24 Mar, 2025 | 8.11 | 9.41 | 8.11 | 9.27 | 118.2 Thousand |
| 21 Mar, 2025 | 7.02 | 8.79 | 7.02 | 7.74 | 166.63 Thousand |
| 20 Mar, 2025 | 6.42 | 6.82 | 6.41 | 6.78 | 6086.00 |
| 19 Mar, 2025 | 6.55 | 6.76 | 6.41 | 6.68 | 7512.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU