Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.1 | 11.79 | 10.01 | 11.39 | 38.93 Thousand |
| 10 Oct, 2024 | 10.22 | 10.81 | 9.98 | 10.07 | 47 Thousand |
| 09 Oct, 2024 | 10.83 | 11.21 | 10.23 | 10.32 | 31.84 Thousand |
| 08 Oct, 2024 | 12.56 | 12.57 | 9.66 | 10.87 | 115.1 Thousand |
| 07 Oct, 2024 | 12.33 | 14.48 | 12.05 | 12.29 | 169.68 Thousand |
| 04 Oct, 2024 | 11.23 | 12.24 | 11.13 | 11.7 | 89.96 Thousand |
| 03 Oct, 2024 | 10.25 | 11.65 | 10.0 | 11.16 | 30.54 Thousand |
| 02 Oct, 2024 | 10.13 | 10.24 | 9.9 | 10.2 | 32.32 Thousand |
| 01 Oct, 2024 | 9.99 | 10.22 | 9.57 | 10.1 | 42.4 Thousand |
| 30 Sep, 2024 | 9.75 | 10.0 | 9.43 | 9.99 | 51.94 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK