Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.67 | 7.0 | 6.59 | 6.9 | 15.17 Thousand |
| 03 Mar, 2025 | 7.02 | 7.11 | 6.31 | 6.4 | 14.36 Thousand |
| 28 Feb, 2025 | 7.39 | 7.42 | 7.02 | 7.02 | 10.81 Thousand |
| 27 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1938.00 |
| 26 Feb, 2025 | 7.25 | 7.77 | 7.25 | 7.44 | 5358.00 |
| 25 Feb, 2025 | 7.66 | 7.83 | 7.26 | 7.26 | 6072.00 |
| 24 Feb, 2025 | 7.76 | 7.76 | 7.4 | 7.45 | 5253.00 |
| 21 Feb, 2025 | 7.77 | 7.8 | 7.36 | 7.8 | 21.06 Thousand |
| 20 Feb, 2025 | 7.85 | 7.96 | 7.56 | 7.76 | 28.96 Thousand |
| 19 Feb, 2025 | 8.02 | 8.02 | 7.86 | 7.97 | 5472.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU