Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.48 | 8.88 | 8.35 | 8.6 | 44.2 Thousand |
| 13 Sep, 2024 | 8.21 | 8.31 | 8.07 | 8.31 | 15 Thousand |
| 12 Sep, 2024 | 7.75 | 8.32 | 7.75 | 8.09 | 11.3 Thousand |
| 11 Sep, 2024 | 7.73 | 7.89 | 7.64 | 7.68 | 11.8 Thousand |
| 10 Sep, 2024 | 7.92 | 8.07 | 7.77 | 7.77 | 13.5 Thousand |
| 09 Sep, 2024 | 7.7 | 8.0 | 7.69 | 7.95 | 43.9 Thousand |
| 06 Sep, 2024 | 7.7 | 7.74 | 7.39 | 7.57 | 25.52 Thousand |
| 05 Sep, 2024 | 7.68 | 7.79 | 7.32 | 7.66 | 12.83 Thousand |
| 04 Sep, 2024 | 7.67 | 7.74 | 7.27 | 7.5 | 33.94 Thousand |
| 03 Sep, 2024 | 7.27 | 7.95 | 7.27 | 7.66 | 56.61 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK